Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 13:41:3900,0000,0000,002313 642,00313 700,0013 982,002017 920,00300,0000,0000,000
03.11.2025 13:41:3600,0000,0000,002313 642,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:41:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:41:3600,0000,0000,0000,00313 700,0013 976,002017 920,00300,0000,0000,000
03.11.2025 13:40:5300,0000,0000,002313 636,00313 700,0013 976,002017 920,00300,0000,0000,000
03.11.2025 13:40:5000,0000,0000,002313 636,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:40:5000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:40:5000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:40:5000,0000,0000,0000,00313 700,0013 964,002017 920,00300,0000,0000,000
03.11.2025 13:39:2400,0000,0000,002313 624,00313 700,0013 964,002017 920,00300,0000,0000,000
03.11.2025 13:39:2100,0000,0000,002313 624,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:39:2100,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:39:2100,0000,0000,0000,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 13:37:5300,0000,0000,002313 646,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 13:37:5300,0000,0000,002313 646,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 13:37:5000,0000,0000,002313 646,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:5000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:5000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:5000,0000,0000,0000,00313 700,0013 984,002017 920,00300,0000,0000,000
03.11.2025 13:37:0800,0000,0000,002313 644,00313 700,0013 984,002017 920,00300,0000,0000,000
03.11.2025 13:37:0500,0000,0000,002313 644,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:0500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:0500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:37:0500,0000,0000,0000,00313 700,0013 994,002017 920,00300,0000,0000,000
03.11.2025 13:35:3800,0000,0000,002313 654,00313 700,0013 994,002017 920,00300,0000,0000,000
03.11.2025 13:35:3600,0000,0000,002313 654,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:35:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:35:3600,0000,0000,0000,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:34:3000,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:34:3000,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:34:2600,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:34:2100,0000,0000,002313 662,00313 700,0014 002,001917 920,00290,0000,0000,000
03.11.2025 13:34:2100,0000,0000,002313 662,00313 700,0014 002,001917 920,00290,0000,0000,000
03.11.2025 13:32:3700,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:32:3700,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:32:3500,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:32:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:32:3500,0000,0000,0000,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2400,0000,0000,002313 660,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2400,0000,0000,002313 660,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2000,0000,0000,002313 660,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:24:2200,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:24:2000,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 13:23:3700,0000,0000,002313 656,00313 700,0013 996,002017 920,00300,0000,0000,000